Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie SELGEN - BAASELGE (CZ0009033650)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:05:2200,0064 040,0044 060,0034 080,0024 100,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 11:05:2200,0064 040,0044 060,0034 080,0024 160,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 11:03:5974 040,0054 060,0044 080,0034 140,0024 160,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 10:32:5700,0064 040,0044 060,0034 080,0024 100,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 10:32:5700,0000,0064 040,0044 060,0034 080,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 10:32:5700,0000,0064 040,0044 060,0034 080,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 10:27:4700,0000,0054 040,0034 060,0024 080,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 10:17:4600,0000,0064 040,0044 060,0034 080,004 060,0015 900,0036 000,00177 000,00220,000
02.06.2026 10:09:4100,0000,0064 040,0044 060,0034 080,004 060,0015 900,0036 000,00177 000,00220,000
02.06.2026 10:09:4100,0000,0064 040,0044 060,0034 080,004 060,0015 900,0036 000,00177 000,00220,000
02.06.2026 10:09:4100,0000,0000,0064 040,0044 060,004 060,0015 900,0036 000,00177 000,00220,000
02.06.2026 10:09:0800,0000,0000,0054 040,0034 060,004 060,0015 900,0036 000,00177 000,00220,000
02.06.2026 10:09:0800,0000,0000,0054 040,0034 420,004 060,0015 900,0036 000,00177 000,00220,000
02.06.2026 10:07:4500,0000,0094 040,0074 400,0034 420,004 060,0015 900,0036 000,00177 000,00220,000
02.06.2026 10:07:4100,0000,0094 040,0074 400,0034 420,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 10:07:4100,0000,0094 040,0074 400,0034 420,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 10:07:4100,0000,0094 040,0074 060,0044 400,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 09:20:5100,0000,0000,0054 040,0034 060,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 09:20:5100,0000,0000,0054 040,0034 440,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 09:20:5100,0000,0000,0054 040,0034 440,005 900,0026 000,00167 000,00210,0000,000
02.06.2026 09:00:0300,0000,0064 040,0044 440,0014 800,005 900,0026 000,00167 000,00210,0000,000